Indicators

Moody's Corp (NY: MCO )

375.18 -6.03 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	82.60	83.99	82.40	82.52	1,388,318	-0.92(-1.10%)
Jan 29, 2015	81.78	83.66	81.62	83.44	1,320,398	+1.56(+1.91%)
Jan 28, 2015	85.15	85.30	81.79	81.88	1,724,709	-2.66(-3.14%)
Jan 27, 2015	84.16	85.22	83.76	84.54	1,064,246	-0.61(-0.71%)
Jan 26, 2015	84.44	85.21	83.33	85.14	787,675	+0.41(+0.48%)
Jan 23, 2015	84.75	85.29	84.39	84.73	1,146,996	-0.52(-0.61%)
Jan 22, 2015	84.26	85.38	83.08	85.26	1,775,561	+1.48(+1.77%)
Jan 21, 2015	84.64	84.94	83.37	83.78	1,145,822	-1.32(-1.55%)
Jan 20, 2015	85.59	86.08	84.07	85.10	1,127,065	+0.05(+0.05%)
Jan 16, 2015	83.46	85.10	83.13	85.05	1,314,147	+1.32(+1.58%)
Jan 15, 2015	84.70	85.27	83.71	83.73	1,617,508	-0.97(-1.14%)
Jan 14, 2015	84.54	84.84	83.64	84.70	1,408,640	-0.68(-0.79%)
Jan 13, 2015	84.70	86.43	84.54	85.38	1,467,059	+1.34(+1.59%)
Jan 12, 2015	85.06	85.39	83.84	84.04	1,005,790	-0.73(-0.86%)
Jan 09, 2015	86.08	86.19	84.60	84.77	856,926	-1.39(-1.61%)
Jan 08, 2015	85.76	86.70	85.76	86.16	1,314,326	+0.83(+0.97%)
Jan 07, 2015	84.92	85.36	84.36	85.33	774,368	+1.28(+1.53%)
Jan 06, 2015	85.30	85.62	83.50	84.05	1,063,066	-0.89(-1.05%)
Jan 05, 2015	85.88	86.50	84.60	84.94	1,027,320	-1.70(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.