Indicators

S&P 100 Ishares ETF (NY: OEF )

247.48 +0.86 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	77.93	78.15	77.79	77.89	755,878	-0.15(-0.20%)
Nov 26, 2014	77.87	78.05	78.05	78.05	3,408,887	+0.22(+0.28%)
Nov 25, 2014	78.08	78.08	77.74	77.83	2,230,822	-0.06(-0.08%)
Nov 24, 2014	77.89	78.00	77.78	77.89	469,934	+0.14(+0.17%)
Nov 21, 2014	78.12	78.13	77.46	77.75	1,112,259	+0.39(+0.50%)
Nov 20, 2014	76.90	77.36	76.85	77.36	751,084	+0.11(+0.14%)
Nov 19, 2014	77.29	77.33	76.87	77.25	3,229,943	-0.08(-0.10%)
Nov 18, 2014	77.04	77.49	77.00	77.33	1,076,751	+0.35(+0.45%)
Nov 17, 2014	76.82	77.07	76.74	76.98	1,307,645	-0.06(-0.08%)
Nov 14, 2014	77.02	77.11	76.83	77.04	1,577,629	+0.07(+0.09%)
Nov 13, 2014	76.88	77.23	76.63	76.97	796,843	+0.16(+0.21%)
Nov 12, 2014	76.60	76.90	76.55	76.81	846,159	-0.03(-0.04%)
Nov 11, 2014	76.84	76.90	76.65	76.85	598,898	+0.08(+0.10%)
Nov 10, 2014	76.57	76.79	76.42	76.77	655,207	+0.24(+0.31%)
Nov 07, 2014	76.51	76.62	76.28	76.53	805,168	+0.09(+0.12%)
Nov 06, 2014	76.16	76.47	75.88	76.44	1,588,511	+0.25(+0.33%)
Nov 05, 2014	76.33	76.34	75.83	76.19	869,310	+0.41(+0.54%)
Nov 04, 2014	75.73	75.90	75.35	75.78	1,034,638	-0.11(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.