Indicators

Eldorado Gold Corporation (TSX: ELD )

22.04 +1.23 (+5.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.470	7.520	7.130	7.130	2,341,876	-0.59(-7.64%)
Nov 27, 2014	7.730	7.780	7.530	7.720	561,405	-0.02(-0.26%)
Nov 26, 2014	7.860	7.880	7.720	7.740	2,603,490	-0.25(-3.13%)
Nov 25, 2014	7.240	7.990	7.190	7.990	7,658,520	+0.77(+10.66%)
Nov 24, 2014	7.110	7.340	7.070	7.220	1,563,457	+0.11(+1.55%)
Nov 21, 2014	7.400	7.400	7.050	7.110	2,800,623	-0.13(-1.80%)
Nov 20, 2014	7.100	7.290	7.020	7.240	2,285,847	+0.24(+3.43%)
Nov 19, 2014	7.430	7.500	6.980	7.000	3,736,843	-0.47(-6.29%)
Nov 18, 2014	7.360	7.490	7.100	7.470	3,271,317	+0.32(+4.48%)
Nov 17, 2014	6.990	7.280	6.890	7.150	2,952,683	+0.14(+2.00%)
Nov 14, 2014	6.440	7.040	6.320	7.010	4,520,776	+0.46(+7.02%)
Nov 13, 2014	6.600	6.840	6.490	6.550	2,146,399	+0.03(+0.46%)
Nov 12, 2014	6.640	6.800	6.390	6.520	5,322,441	-0.03(-0.46%)
Nov 11, 2014	6.100	6.700	6.090	6.550	3,411,945	+0.52(+8.62%)
Nov 10, 2014	6.260	6.300	6.000	6.030	2,575,751	-0.35(-5.49%)
Nov 07, 2014	6.190	6.420	6.090	6.380	4,426,819	+0.38(+6.33%)
Nov 06, 2014	5.900	6.160	5.850	6.000	3,666,578	+0.30(+5.26%)
Nov 05, 2014	5.660	6.130	5.650	5.700	5,403,389	-0.13(-2.23%)
Nov 04, 2014	6.170	6.190	5.805	5.830	2,641,544	-0.32(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.