Indicators

Experian Plc ADR (OP: EXPGY )

42.69 +0.15 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.72	16.84	16.72	16.82	62,101	+0.12(+0.72%)
Jun 27, 2014	16.66	16.75	16.64	16.70	56,688	+0.13(+0.78%)
Jun 26, 2014	16.51	16.59	16.45	16.57	42,924	+0.14(+0.85%)
Jun 25, 2014	16.42	16.58	16.34	16.43	37,033	-0.21(-1.26%)
Jun 24, 2014	16.80	16.83	16.64	16.64	49,093	-0.29(-1.74%)
Jun 23, 2014	16.98	16.99	16.86	16.93	22,068	-0.01(-0.03%)
Jun 20, 2014	17.12	17.15	16.94	16.94	33,739	-0.05(-0.29%)
Jun 19, 2014	17.10	17.10	16.94	16.99	35,725	-0.01(-0.06%)
Jun 18, 2014	16.98	17.01	16.87	17.00	56,267	+0.09(+0.53%)
Jun 17, 2014	16.91	16.92	16.87	16.91	27,806	-0.13(-0.76%)
Jun 16, 2014	17.05	17.10	17.03	17.04	12,264	-0.27(-1.56%)
Jun 13, 2014	17.37	17.43	17.30	17.31	38,496	-0.14(-0.80%)
Jun 12, 2014	17.52	17.56	17.45	17.45	20,118	-0.12(-0.68%)
Jun 11, 2014	17.56	17.59	17.54	17.57	23,572	-0.03(-0.17%)
Jun 10, 2014	17.63	17.63	17.56	17.60	43,974	+0.03(+0.17%)
Jun 06, 2014	17.59	17.60	17.52	17.57	30,199	+0.29(+1.68%)
Jun 05, 2014	17.22	17.28	17.20	17.28	601,198	+0.06(+0.35%)
Jun 04, 2014	17.27	17.29	17.22	17.22	278,236	+0.00(+0.00%)
Jun 03, 2014	17.14	17.28	17.13	17.22	1,327,763	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.