Indicators

Nike Inc (NY: NKE )

92.26 -1.80 (-1.91%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.83	34.93	34.64	34.85	9,498,117	-0.06(-0.17%)
Jun 27, 2014	35.29	35.57	34.90	34.90	20,187,752	+0.37(+1.07%)
Jun 26, 2014	34.41	34.56	34.00	34.54	10,979,770	+0.18(+0.51%)
Jun 25, 2014	33.71	34.39	33.71	34.36	7,943,676	+0.67(+1.99%)
Jun 24, 2014	33.88	34.13	33.67	33.69	8,417,157	-0.21(-0.62%)
Jun 23, 2014	33.75	33.97	33.43	33.90	10,014,599	+0.16(+0.47%)
Jun 20, 2014	34.19	34.21	33.72	33.75	12,669,390	-0.24(-0.71%)
Jun 19, 2014	34.34	34.35	33.79	33.99	5,472,617	-0.26(-0.75%)
Jun 18, 2014	33.81	34.31	33.57	34.24	10,861,563	+0.50(+1.49%)
Jun 17, 2014	33.60	33.77	33.36	33.74	6,776,151	+0.24(+0.72%)
Jun 16, 2014	33.62	33.84	33.43	33.50	6,650,339	-0.03(-0.09%)
Jun 13, 2014	33.58	33.67	32.86	33.53	8,581,693	-0.07(-0.20%)
Jun 12, 2014	33.79	33.90	33.51	33.60	6,931,698	-0.17(-0.49%)
Jun 11, 2014	34.00	34.06	33.66	33.76	10,260,234	-0.53(-1.53%)
Jun 10, 2014	34.30	34.56	34.26	34.29	5,647,906	+0.04(+0.11%)
Jun 06, 2014	34.22	34.54	34.22	34.25	7,386,053	+0.16(+0.47%)
Jun 05, 2014	34.29	34.39	33.84	34.09	8,152,354	-0.12(-0.34%)
Jun 04, 2014	33.90	34.31	33.89	34.21	8,135,456	+0.26(+0.77%)
Jun 03, 2014	34.34	34.42	33.92	33.95	7,513,098	-0.53(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.