Indicators

Japan Curr Hedged Ishares MSCI ETF (NY: HEWJ )

41.72 +0.23 (+0.55%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14.09	14.09	14.09	14.09	169	+0.11(+0.76%)
Mar 28, 2014	14.01	14.07	13.98	13.98	6,610	+0.45(+3.34%)
Mar 27, 2014	13.53	13.53	13.53	13.53	84	+0.00(+0.00%)
Mar 25, 2014	13.53	13.53	13.53	13.53	0	+0.14(+1.05%)
Mar 21, 2014	13.46	13.39	13.39	13.39	507	-0.06(-0.47%)
Mar 20, 2014	13.45	13.46	13.45	13.46	85,909	-0.20(-1.49%)
Mar 19, 2014	13.67	13.69	13.66	13.66	54,455	+0.03(+0.22%)
Mar 18, 2014	13.64	13.64	13.62	13.63	3,959	+0.01(+0.09%)
Mar 17, 2014	13.63	13.63	13.62	13.62	744	+0.16(+1.19%)
Mar 14, 2014	13.44	13.54	13.44	13.46	446,787	-0.22(-1.64%)
Mar 13, 2014	13.71	13.72	13.68	13.68	676	-0.36(-2.58%)
Mar 12, 2014	13.98	14.05	13.98	14.04	10,412	-0.13(-0.95%)
Mar 11, 2014	14.19	14.19	14.18	14.18	24,591	-0.18(-1.28%)
Mar 10, 2014	14.41	14.41	14.36	14.36	125,903	-0.07(-0.49%)
Mar 07, 2014	14.50	14.50	14.43	14.43	323,066	-0.11(-0.73%)
Mar 06, 2014	14.40	14.54	14.40	14.54	6,260	+0.33(+2.33%)
Mar 05, 2014	14.21	14.21	14.21	14.21	426	-0.10(-0.71%)
Mar 04, 2014	14.27	14.31	14.27	14.31	1,141	+0.41(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.