Indicators

First Citizens Bancs (NQ: FCNCA )

1,732.92 +1.00 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	237.70	238.10	235.93	236.43	49,651	-2.56(-1.07%)
Jun 27, 2014	239.38	241.50	238.32	238.99	961,754	-1.50(-0.62%)
Jun 26, 2014	241.26	241.26	238.27	240.49	35,751	-0.29(-0.12%)
Jun 25, 2014	238.56	241.26	236.43	240.77	52,762	+2.07(+0.87%)
Jun 24, 2014	244.19	244.63	237.75	238.70	44,617	-4.28(-1.76%)
Jun 23, 2014	243.67	244.15	240.29	242.97	42,470	-1.18(-0.48%)
Jun 20, 2014	245.89	248.00	241.80	244.15	87,175	-0.65(-0.26%)
Jun 19, 2014	245.18	246.53	242.49	244.80	45,029	-1.14(-0.46%)
Jun 18, 2014	248.55	248.60	244.34	245.94	68,559	-3.71(-1.48%)
Jun 17, 2014	249.31	250.98	248.54	249.64	85,157	-0.18(-0.07%)
Jun 16, 2014	249.46	251.18	247.48	249.83	41,963	-0.33(-0.13%)
Jun 13, 2014	251.96	253.14	248.88	250.15	70,236	-0.85(-0.34%)
Jun 12, 2014	243.94	251.55	240.63	251.00	71,119	+8.19(+3.37%)
Jun 11, 2014	230.27	245.78	230.27	242.81	161,111	+15.01(+6.59%)
Jun 10, 2014	224.75	228.49	223.23	227.80	30,629	+4.66(+2.09%)
Jun 06, 2014	222.22	224.39	221.09	223.14	32,042	+1.57(+0.71%)
Jun 05, 2014	217.28	224.58	217.28	221.57	18,208	+4.00(+1.84%)
Jun 04, 2014	216.11	219.65	216.11	217.57	12,777	+2.29(+1.07%)
Jun 03, 2014	215.24	217.99	211.21	215.27	14,701	-0.23(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.