Indicators

Mitcham Industries Inc (NQ: MIND )

5.970 -0.130 (-2.13%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.78	11.97	11.60	11.89	38,721	+0.13(+1.08%)
Jun 27, 2014	11.69	11.86	11.66	11.77	177,043	+0.01(+0.07%)
Jun 26, 2014	11.57	11.86	11.46	11.76	71,468	+0.20(+1.69%)
Jun 25, 2014	11.69	11.83	11.50	11.56	84,221	-0.23(-1.95%)
Jun 24, 2014	11.86	12.18	11.72	11.79	77,680	-0.13(-1.07%)
Jun 23, 2014	12.14	12.14	11.85	11.92	50,319	-0.27(-2.23%)
Jun 20, 2014	12.29	12.30	12.13	12.19	99,256	-0.12(-0.97%)
Jun 19, 2014	12.36	12.49	12.27	12.31	49,468	-0.09(-0.69%)
Jun 18, 2014	12.51	12.57	12.22	12.40	74,627	+0.00(+0.00%)
Jun 17, 2014	12.41	12.64	12.34	12.40	58,781	-0.09(-0.68%)
Jun 16, 2014	12.87	12.97	12.46	12.48	87,046	-0.39(-3.04%)
Jun 13, 2014	13.22	13.22	12.78	12.87	66,758	-0.30(-2.26%)
Jun 12, 2014	13.19	13.24	13.05	13.17	60,095	+0.00(+0.00%)
Jun 11, 2014	12.90	13.26	12.80	13.17	66,001	+0.14(+1.04%)
Jun 10, 2014	13.41	13.41	12.97	13.03	57,671	+0.41(+3.23%)
Jun 06, 2014	11.91	12.55	11.89	12.63	152,981	+0.81(+6.84%)
Jun 05, 2014	11.46	11.88	11.18	11.82	92,098	+0.43(+3.81%)
Jun 04, 2014	11.10	11.70	11.10	11.38	116,896	+0.19(+1.67%)
Jun 03, 2014	11.24	11.38	11.10	11.20	166,226	-0.12(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.