Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.890 +0.020 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1345 1394 1338 1380 658 +24.00(+1.77%)
Apr 29, 2014 1351 1372 1351 1356 689 +1.00(+0.07%)
Apr 28, 2014 1362 1373 1326 1355 931 +0.00(+0.00%)
Apr 25, 2014 1348 1377 1343 1355 445 -5.00(-0.37%)
Apr 24, 2014 1374 1379 1350 1360 516 -5.00(-0.37%)
Apr 23, 2014 1348 1402 1345 1365 738 +9.00(+0.66%)
Apr 22, 2014 1363 1363 1348 1356 444 -9.00(-0.66%)
Apr 21, 2014 1361 1384 1351 1365 406 +1.00(+0.07%)
Apr 17, 2014 1363 1364 1364 1364 552 -8.00(-0.58%)
Apr 16, 2014 1385 1392 1357 1372 328 +2.00(+0.15%)
Apr 15, 2014 1359 1384 1342 1370 519 +10.00(+0.74%)
Apr 14, 2014 1377 1377 1348 1360 541 +1.00(+0.07%)
Apr 11, 2014 1344 1386 1344 1359 287 -1.00(-0.07%)
Apr 10, 2014 1366 1378 1321 1360 535 -6.00(-0.44%)
Apr 09, 2014 1353 1379 1336 1366 460 +20.00(+1.49%)
Apr 08, 2014 1328 1385 1328 1346 579 +23.50(+1.78%)
Apr 07, 2014 1333 1348 1305 1322 860 -1.50(-0.11%)
Apr 04, 2014 1362 1371 1314 1324 665 -40.00(-2.93%)
Apr 03, 2014 1366 1405 1356 1364 545 -84.00(-5.80%)
Apr 02, 2014 1426 1458 1419 1448 472 +16.00(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.