Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.250 3.300 3.160 3.270 43,463 +0.00(+0.00%)
Apr 29, 2014 3.250 3.290 3.230 3.270 64,998 +0.04(+1.24%)
Apr 28, 2014 3.190 3.270 3.190 3.230 58,610 +0.10(+3.19%)
Apr 25, 2014 3.200 3.200 3.130 3.130 85,190 -0.08(-2.49%)
Apr 24, 2014 3.240 3.290 3.170 3.210 114,708 +0.01(+0.31%)
Apr 23, 2014 3.210 3.260 3.160 3.200 319,974 -0.01(-0.31%)
Apr 22, 2014 3.210 3.220 3.182 3.210 33,829 +0.03(+0.94%)
Apr 21, 2014 3.020 3.240 2.990 3.180 37,167 -0.01(-0.31%)
Apr 17, 2014 3.050 3.190 3.190 3.190 159,900 +0.16(+5.28%)
Apr 16, 2014 3.080 3.080 3.030 3.030 16,957 -0.03(-0.98%)
Apr 15, 2014 3.090 3.105 2.970 3.060 21,297 -0.01(-0.33%)
Apr 14, 2014 3.020 3.080 2.950 3.070 31,466 -0.05(-1.68%)
Apr 11, 2014 3.110 3.140 3.110 3.122 36,342 -0.02(-0.56%)
Apr 10, 2014 3.060 3.170 3.030 3.140 121,161 +0.06(+1.98%)
Apr 09, 2014 3.030 3.080 3.030 3.079 31,694 +0.03(+0.96%)
Apr 08, 2014 3.040 3.050 3.020 3.050 86,505 +0.07(+2.35%)
Apr 07, 2014 3.000 3.030 2.880 2.980 53,087 +0.05(+1.71%)
Apr 04, 2014 2.960 2.980 2.930 2.930 31,945 -0.03(-1.01%)
Apr 03, 2014 2.920 2.980 2.900 2.960 26,412 +0.07(+2.42%)
Apr 02, 2014 2.860 2.920 2.860 2.890 87,158 +0.07(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.