Indicators

Marathon Petroleum (NY: MPC )

179.67 +4.90 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.49	30.92	30.33	30.50	8,932,216	-0.05(-0.18%)
Feb 27, 2014	31.95	31.95	30.27	30.55	19,786,008	-1.41(-4.42%)
Feb 26, 2014	32.58	33.01	31.79	31.96	9,048,472	-0.67(-2.06%)
Feb 25, 2014	32.00	33.07	31.85	32.64	12,971,431	+0.64(+2.01%)
Feb 24, 2014	32.19	32.51	31.70	31.99	8,041,125	+0.29(+0.93%)
Feb 21, 2014	31.92	32.13	31.65	31.70	6,802,577	-0.23(-0.73%)
Feb 20, 2014	31.72	32.22	31.37	31.93	7,463,237	+0.34(+1.07%)
Feb 19, 2014	31.76	32.35	31.52	31.59	8,799,872	-0.25(-0.78%)
Feb 18, 2014	31.95	32.36	31.60	31.84	7,381,561	-0.00(-0.01%)
Feb 14, 2014	31.07	31.84	31.84	31.84	16,524,702	+0.93(+2.99%)
Feb 13, 2014	30.33	31.02	30.31	30.92	8,460,691	+0.50(+1.64%)
Feb 12, 2014	30.56	30.93	30.30	30.42	7,149,749	-0.09(-0.31%)
Feb 11, 2014	29.81	30.67	29.75	30.51	9,691,138	+0.70(+2.35%)
Feb 10, 2014	30.51	30.53	29.64	29.81	8,756,149	-0.70(-2.31%)
Feb 07, 2014	30.26	30.90	30.19	30.52	7,110,379	+0.41(+1.37%)
Feb 06, 2014	29.74	30.16	29.50	30.11	7,275,815	+0.37(+1.24%)
Feb 05, 2014	29.84	29.97	29.15	29.74	13,851,735	-0.34(-1.13%)
Feb 04, 2014	30.57	30.59	29.34	30.08	13,960,051	-0.39(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.