Indicators

First Citizens Bancs (NQ: FCNCA )

1,732.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	214.06	216.57	214.05	215.98	19,071	+1.90(+0.89%)
Feb 27, 2014	212.24	215.60	212.24	214.09	13,417	+0.55(+0.26%)
Feb 26, 2014	212.01	214.55	211.67	213.54	14,712	+0.02(+0.01%)
Feb 25, 2014	213.46	214.20	212.29	213.52	4,770	-0.02(-0.01%)
Feb 24, 2014	213.68	214.65	211.10	213.54	17,006	+0.58(+0.27%)
Feb 21, 2014	212.72	213.42	211.38	212.96	8,074	-0.05(-0.02%)
Feb 20, 2014	211.16	213.01	210.01	213.01	9,278	+2.98(+1.42%)
Feb 19, 2014	214.39	214.39	209.84	210.03	15,179	-3.59(-1.68%)
Feb 18, 2014	213.83	215.85	213.35	213.62	8,697	-0.97(-0.45%)
Feb 14, 2014	211.47	214.59	214.59	214.59	9,350	+1.78(+0.84%)
Feb 13, 2014	212.51	213.68	210.81	212.81	10,968	+0.29(+0.14%)
Feb 12, 2014	211.98	213.49	211.00	212.52	13,406	+0.36(+0.17%)
Feb 11, 2014	208.01	213.27	208.01	212.16	10,506	+2.89(+1.38%)
Feb 10, 2014	209.92	210.51	205.09	209.28	23,453	-1.42(-0.68%)
Feb 07, 2014	210.77	212.05	209.55	210.70	14,176	-0.10(-0.05%)
Feb 06, 2014	207.91	211.27	207.61	210.80	7,879	+3.10(+1.49%)
Feb 05, 2014	208.88	208.91	206.67	207.70	4,945	-0.78(-0.37%)
Feb 04, 2014	208.00	210.46	206.31	208.48	13,127	+0.80(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.