Indicators

Mitcham Industries Inc (NQ: MIND )

4.380 +0.070 (+1.62%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.11	12.40	12.04	12.24	89,497	+0.09(+0.74%)
Feb 27, 2014	11.83	12.15	11.70	12.15	41,367	+0.33(+2.77%)
Feb 26, 2014	12.11	12.21	11.76	11.83	107,974	-0.22(-1.84%)
Feb 25, 2014	12.32	12.40	11.92	12.05	22,917	-0.29(-2.34%)
Feb 24, 2014	11.98	12.36	11.64	12.34	70,131	+0.70(+5.99%)
Feb 21, 2014	12.67	12.67	11.55	11.64	79,263	-0.94(-7.51%)
Feb 20, 2014	12.26	12.71	12.26	12.58	25,087	+0.37(+3.07%)
Feb 19, 2014	12.54	12.68	12.15	12.21	33,320	-0.34(-2.71%)
Feb 18, 2014	12.65	12.87	12.52	12.55	24,151	+0.00(+0.00%)
Feb 14, 2014	12.74	12.55	12.55	12.55	28,914	-0.18(-1.40%)
Feb 13, 2014	12.30	12.83	12.24	12.73	28,044	+0.34(+2.75%)
Feb 12, 2014	12.36	12.52	12.32	12.39	28,726	+0.07(+0.55%)
Feb 11, 2014	12.21	12.42	12.16	12.32	34,324	+0.14(+1.19%)
Feb 10, 2014	12.03	12.18	11.91	12.17	32,795	+0.14(+1.20%)
Feb 07, 2014	12.11	12.11	11.90	12.03	34,142	+0.03(+0.28%)
Feb 06, 2014	11.86	12.07	11.78	12.00	49,063	+0.26(+2.17%)
Feb 05, 2014	12.24	12.24	11.70	11.74	49,218	-0.53(-4.30%)
Feb 04, 2014	12.39	12.51	12.17	12.27	43,056	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.