Indicators

CI Morningstar Cda Value Idx ETF (TSX: FXM )

22.60 +0.02 (+0.09%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.82	14.82	14.73	14.74	22,450	-0.08(-0.54%)
Nov 27, 2014	14.90	14.90	14.82	14.82	19,360	-0.08(-0.54%)
Nov 26, 2014	14.94	14.95	14.88	14.90	14,188	-0.04(-0.27%)
Nov 25, 2014	14.96	14.96	14.91	14.94	12,943	+0.03(+0.20%)
Nov 24, 2014	15.00	15.00	14.89	14.91	18,010	-0.09(-0.60%)
Nov 21, 2014	14.96	15.02	14.95	15.00	21,173	+0.13(+0.87%)
Nov 20, 2014	14.80	14.87	14.79	14.87	11,404	+0.11(+0.75%)
Nov 19, 2014	14.78	14.78	14.68	14.76	23,759	+0.04(+0.27%)
Nov 18, 2014	14.72	14.75	14.69	14.72	23,174	+0.06(+0.41%)
Nov 17, 2014	14.59	14.73	14.59	14.66	11,497	+0.06(+0.41%)
Nov 14, 2014	14.47	14.63	14.47	14.60	18,453	+0.15(+1.04%)
Nov 13, 2014	14.56	14.57	14.42	14.45	57,044	-0.11(-0.76%)
Nov 12, 2014	14.45	14.56	14.45	14.56	14,006	+0.09(+0.62%)
Nov 11, 2014	14.43	14.49	14.43	14.47	16,827	-0.05(-0.34%)
Nov 10, 2014	14.55	14.57	14.50	14.52	29,701	+0.00(+0.00%)
Nov 07, 2014	14.45	14.53	14.45	14.52	29,206	+0.11(+0.76%)
Nov 06, 2014	14.41	14.45	14.35	14.41	27,309	+0.04(+0.28%)
Nov 05, 2014	14.29	14.44	14.29	14.37	32,343	+0.16(+1.13%)
Nov 04, 2014	14.35	14.35	14.17	14.21	26,127	-0.19(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.