Indicators

Retail Bull 3X Direxion (NY: RETL )

9.060 +0.230 (+2.60%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.764	9.194	8.764	9.076	259,963	+0.43(+4.96%)
Nov 26, 2014	8.722	8.648	8.648	8.648	608,408	-0.00(-0.01%)
Nov 25, 2014	8.907	8.907	8.579	8.649	249,753	-0.08(-0.93%)
Nov 24, 2014	8.800	8.808	8.687	8.730	182,982	+0.14(+1.62%)
Nov 21, 2014	8.760	8.832	8.585	8.591	217,527	+0.08(+0.93%)
Nov 20, 2014	8.392	8.551	8.138	8.512	201,179	+0.21(+2.51%)
Nov 19, 2014	7.906	8.352	7.906	8.303	148,348	+0.31(+3.90%)
Nov 18, 2014	7.953	8.019	7.872	7.992	193,694	-0.03(-0.33%)
Nov 17, 2014	8.164	8.164	7.996	8.018	430,558	-0.11(-1.35%)
Nov 14, 2014	8.008	8.135	7.977	8.128	342,186	+0.11(+1.33%)
Nov 13, 2014	7.846	8.026	7.846	8.021	137,701	+0.21(+2.68%)
Nov 12, 2014	7.564	7.828	7.564	7.812	89,116	+0.22(+2.85%)
Nov 11, 2014	7.654	7.654	7.575	7.595	23,296	-0.02(-0.23%)
Nov 10, 2014	7.434	7.612	7.434	7.612	259,941	+0.16(+2.14%)
Nov 07, 2014	7.311	7.494	7.311	7.453	86,019	+0.10(+1.41%)
Nov 06, 2014	7.175	7.349	7.174	7.349	99,610	+0.21(+2.96%)
Nov 05, 2014	7.267	7.305	7.123	7.138	42,807	-0.01(-0.09%)
Nov 04, 2014	7.082	7.171	7.037	7.145	51,583	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.