Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.9025 0.9079 0.9007 0.9062 0 +0.00(+0.38%)
Jan 30, 2014 0.8951 0.9048 0.8944 0.9028 0 +0.01(+0.93%)
Jan 29, 2014 0.8996 0.9010 0.8935 0.8944 0 -0.00(-0.30%)
Jan 28, 2014 0.8963 0.9010 0.8953 0.8972 0 +0.00(+0.12%)
Jan 27, 2014 0.8942 0.8985 0.8931 0.8961 0 +0.00(+0.10%)
Jan 26, 2014 0.8942 0.8955 0.8941 0.8952 0 -0.00(-0.49%)
Jan 24, 2014 0.8995 0.8995 0.8995 0.8995 0 +0.00(+0.25%)
Jan 23, 2014 0.9115 0.9133 0.8963 0.8973 0 -0.01(-1.55%)
Jan 22, 2014 0.9103 0.9123 0.9087 0.9114 0 +0.00(+0.14%)
Jan 21, 2014 0.9102 0.9157 0.9083 0.9102 0 +0.00(+0.02%)
Jan 20, 2014 0.9110 0.9133 0.9089 0.9100 0 -0.00(-0.03%)
Jan 17, 2014 0.9045 0.9120 0.9042 0.9103 0 +0.01(+0.60%)
Jan 16, 2014 0.9086 0.9103 0.9032 0.9049 0 -0.00(-0.42%)
Jan 15, 2014 0.9028 0.9108 0.9026 0.9086 0 +0.01(+0.69%)
Jan 14, 2014 0.8992 0.9031 0.8986 0.9024 0 +0.00(+0.39%)
Jan 13, 2014 0.9022 0.9048 0.8985 0.8990 0 -0.00(-0.27%)
Jan 12, 2014 0.9021 0.9022 0.9012 0.9013 0 -0.00(-0.14%)
Jan 10, 2014 0.9072 0.9092 0.9004 0.9026 0 -0.00(-0.45%)
Jan 09, 2014 0.9113 0.9124 0.9062 0.9067 0 -0.00(-0.48%)
Jan 08, 2014 0.9092 0.9127 0.9075 0.9112 0 +0.00(+0.23%)
Jan 07, 2014 0.9038 0.9099 0.9036 0.9091 0 +0.01(+0.55%)
Jan 06, 2014 0.9052 0.9071 0.9020 0.9041 0 -0.00(-0.10%)
Jan 05, 2014 0.9054 0.9056 0.9046 0.9050 0 -0.00(-0.01%)
Jan 03, 2014 0.8993 0.9056 0.8989 0.9051 0 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.