Indicators

Marathon Petroleum (NY: MPC )

176.08 -3.59 (-2.00%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.30	25.40	25.11	25.38	21,109,994	-0.49(-1.89%)
Jun 26, 2013	26.02	26.38	25.77	25.87	8,483,399	+0.12(+0.49%)
Jun 25, 2013	25.55	25.87	25.51	25.74	10,311,036	+0.61(+2.42%)
Jun 24, 2013	25.69	25.70	24.75	25.14	10,844,079	-0.87(-3.34%)
Jun 21, 2013	26.60	26.61	25.26	26.00	16,190,033	-0.35(-1.33%)
Jun 20, 2013	27.57	27.57	26.02	26.36	14,776,577	-1.61(-5.77%)
Jun 19, 2013	28.31	28.73	27.97	27.97	6,886,909	-0.22(-0.77%)
Jun 18, 2013	28.12	28.51	28.02	28.19	10,159,492	-0.03(-0.10%)
Jun 17, 2013	28.61	28.75	28.11	28.22	6,516,126	-0.22(-0.77%)
Jun 14, 2013	28.61	28.94	28.39	28.43	4,366,568	-0.42(-1.46%)
Jun 13, 2013	28.26	28.94	28.23	28.86	6,239,479	+0.54(+1.90%)
Jun 12, 2013	28.86	28.91	28.22	28.32	7,161,691	-0.21(-0.73%)
Jun 11, 2013	28.90	29.21	28.52	28.52	6,452,900	-0.91(-3.09%)
Jun 10, 2013	29.87	30.06	29.38	29.43	6,308,834	-0.44(-1.46%)
Jun 07, 2013	29.58	29.92	29.28	29.87	5,987,316	+0.31(+1.06%)
Jun 06, 2013	28.54	29.56	28.45	29.56	7,535,565	+1.01(+3.53%)
Jun 05, 2013	28.72	29.32	28.42	28.55	7,900,827	-0.25(-0.87%)
Jun 04, 2013	29.13	29.47	28.52	28.80	6,722,390	-0.50(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.