Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.9102 0.9103 0.9096 0.9100 0 -0.00(-0.13%)
Jan 30, 2013 0.9113 0.9116 0.9111 0.9112 0 -0.01(-1.15%)
Jan 29, 2013 0.9214 0.9218 0.9213 0.9217 0 -0.00(-0.52%)
Jan 28, 2013 0.9264 0.9267 0.9264 0.9265 0 +0.00(+0.02%)
Jan 25, 2013 0.9264 0.9264 0.9264 0 -0.00(-0.25%)
Jan 24, 2013 0.9290 0.9290 0.9286 0.9286 0 -0.00(-0.15%)
Jan 23, 2013 0.9296 0.9302 0.9295 0.9301 0 +0.00(+0.13%)
Jan 22, 2013 0.9290 0.9291 0.9286 0.9288 0 -0.00(-0.39%)
Jan 21, 2013 0.9323 0.9325 0.9318 0.9325 0 -0.00(-0.20%)
Jan 18, 2013 0.9344 0.9344 0.9344 0 +0.00(+0.18%)
Jan 17, 2013 0.9325 0.9334 0.9323 0.9326 0 +0.00(+0.19%)
Jan 16, 2013 0.9310 0.9315 0.9308 0.9308 0 -0.00(-0.17%)
Jan 15, 2013 0.9315 0.9325 0.9315 0.9325 0 +0.01(+1.12%)
Jan 14, 2013 0.9218 0.9224 0.9217 0.9222 0 +0.01(+0.95%)
Jan 11, 2013 0.9134 0.9134 0.9134 0 -0.00(-0.05%)
Jan 10, 2013 0.9140 0.9143 0.9131 0.9140 0 -0.01(-1.29%)
Jan 09, 2013 0.9256 0.9261 0.9254 0.9258 0 +0.00(+0.19%)
Jan 08, 2013 0.9238 0.9243 0.9237 0.9241 0 +0.00(+0.39%)
Jan 07, 2013 0.9210 0.9212 0.9204 0.9204 0 -0.00(-0.46%)
Jan 04, 2013 0.9247 0.9247 0.9247 0 -0.00(-0.26%)
Jan 03, 2013 0.9266 0.9281 0.9265 0.9272 0 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.