Skip to main content

CI Morningstar Cda Value Idx ETF (TSX: FXM )

22.58 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 11.62 11.62 11.62 11.62 1,164 +0.10(+0.87%)
Feb 27, 2013 11.52 11.52 11.52 11.52 530 +0.01(+0.09%)
Feb 26, 2013 11.65 11.65 11.51 11.51 3,335 -0.15(-1.29%)
Feb 22, 2013 11.65 11.66 11.65 11.66 957 +0.06(+0.52%)
Feb 21, 2013 11.67 11.67 11.60 11.60 2,877 -0.08(-0.68%)
Feb 20, 2013 11.68 11.68 11.68 11.68 2,094 -0.15(-1.27%)
Feb 19, 2013 11.83 11.83 11.83 70 +0.00(+0.00%)
Feb 15, 2013 11.83 11.83 11.83 0 +0.00(+0.00%)
Feb 14, 2013 11.83 11.83 11.83 0 +0.00(+0.00%)
Feb 13, 2013 11.83 11.83 11.83 165 +0.00(+0.00%)
Feb 12, 2013 11.83 11.83 11.83 0 +0.00(+0.00%)
Feb 11, 2013 11.83 11.83 11.83 11.83 900 +0.02(+0.17%)
Feb 08, 2013 11.84 11.84 11.81 11.81 1,000 +0.05(+0.43%)
Feb 07, 2013 11.80 11.80 11.76 11.76 2,590 -0.04(-0.34%)
Feb 06, 2013 11.80 11.80 11.78 11.80 17,200 +0.12(+1.03%)
Feb 04, 2013 11.70 11.70 11.68 11.68 1,433 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.