Indicators

Royal Gold Inc (NQ: RGLD )

127.24 +1.87 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	56.95	57.70	56.14	56.59	744,496	-0.56(-0.98%)
Feb 27, 2013	58.09	58.28	56.75	57.15	592,749	-1.21(-2.07%)
Feb 26, 2013	58.49	59.26	57.39	58.36	822,913	+0.22(+0.39%)
Feb 25, 2013	57.73	59.21	57.71	58.14	809,989	+1.17(+2.06%)
Feb 22, 2013	57.32	57.85	56.57	56.96	749,257	-0.39(-0.68%)
Feb 21, 2013	56.44	58.78	56.12	57.35	1,033,155	+0.86(+1.53%)
Feb 20, 2013	57.95	58.26	56.33	56.49	1,229,412	-2.50(-4.24%)
Feb 19, 2013	60.10	60.68	58.42	58.99	1,382,918	-1.54(-2.54%)
Feb 15, 2013	61.31	61.33	59.81	60.53	1,174,006	-1.73(-2.77%)
Feb 14, 2013	62.43	62.84	61.95	62.26	607,592	-0.20(-0.32%)
Feb 13, 2013	63.59	63.98	62.30	62.45	702,598	-1.39(-2.18%)
Feb 12, 2013	62.36	64.31	61.73	63.84	1,113,661	+2.36(+3.83%)
Feb 11, 2013	62.18	62.55	61.43	61.49	710,677	-1.37(-2.18%)
Feb 08, 2013	63.29	63.67	62.55	62.86	325,174	-0.32(-0.51%)
Feb 07, 2013	62.98	64.11	62.34	63.18	671,293	-0.14(-0.22%)
Feb 06, 2013	63.25	63.85	62.80	63.32	771,412	-0.60(-0.93%)
Feb 04, 2013	64.09	64.98	63.88	63.91	905,963	-0.49(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.