Indicators

Gilead Sciences (NQ: GILD )

67.03 +0.08 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	55.19	55.37	55.02	55.05	0	+0.13(+0.24%)
Nov 27, 2013	55.00	55.41	54.58	54.91	0	+0.19(+0.35%)
Nov 26, 2013	55.06	55.23	54.54	54.72	12,270,415	-0.17(-0.31%)
Nov 25, 2013	55.50	55.50	54.77	54.89	16,655,358	+0.24(+0.44%)
Nov 22, 2013	53.61	55.34	53.60	54.65	0	+1.94(+3.69%)
Nov 21, 2013	52.41	52.88	52.40	52.71	12,431,842	+0.40(+0.77%)
Nov 20, 2013	51.65	52.59	51.40	52.30	13,923,639	+1.04(+2.04%)
Nov 19, 2013	50.62	51.40	50.29	51.26	0	+0.51(+1.00%)
Nov 18, 2013	51.90	52.05	50.59	50.75	11,933,550	-0.68(-1.32%)
Nov 15, 2013	51.11	51.43	50.46	51.43	0	+0.67(+1.32%)
Nov 14, 2013	50.61	50.97	50.46	50.76	13,073,416	+0.35(+0.70%)
Nov 13, 2013	49.93	50.41	49.34	50.40	16,184,435	+0.65(+1.32%)
Nov 12, 2013	49.43	49.92	49.42	49.75	0	+0.07(+0.15%)
Nov 11, 2013	49.84	50.09	49.46	49.68	12,834,865	+0.10(+0.21%)
Nov 08, 2013	48.93	49.73	48.75	49.57	0	+1.28(+2.65%)
Nov 07, 2013	49.96	50.36	48.22	48.29	18,679,180	-1.28(-2.58%)
Nov 06, 2013	51.26	51.48	49.45	49.57	15,071,534	-1.60(-3.13%)
Nov 05, 2013	51.13	51.54	50.96	51.17	9,636,767	+0.15(+0.29%)
Nov 04, 2013	52.34	52.43	51.01	51.02	12,668,176	-1.20(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.