Indicators

Logitech Int S.A. (NQ: LOGI )

84.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.142	5.389	5.142	5.382	537,495	+0.29(+5.61%)
Mar 27, 2013	5.166	5.173	5.042	5.096	412,526	-0.13(-2.51%)
Mar 26, 2013	5.181	5.235	5.181	5.227	558,674	+0.05(+1.04%)
Mar 25, 2013	5.173	5.204	5.135	5.173	381,589	-0.06(-1.18%)
Mar 22, 2013	5.274	5.305	5.216	5.235	132,513	-0.04(-0.73%)
Mar 21, 2013	5.243	5.305	5.235	5.274	358,953	-0.06(-1.16%)
Mar 20, 2013	5.227	5.351	5.212	5.335	487,654	+0.10(+1.92%)
Mar 19, 2013	5.235	5.243	5.181	5.235	174,214	-0.02(-0.44%)
Mar 18, 2013	5.173	5.289	5.173	5.258	443,100	+0.02(+0.29%)
Mar 15, 2013	5.258	5.312	5.220	5.243	180,202	+0.03(+0.59%)
Mar 14, 2013	5.220	5.258	5.204	5.212	127,854	+0.01(+0.22%)
Mar 13, 2013	5.243	5.274	5.150	5.200	466,515	-0.19(-3.51%)
Mar 12, 2013	5.305	5.389	5.281	5.389	642,576	+0.09(+1.75%)
Mar 11, 2013	5.227	5.312	5.220	5.297	566,268	+0.01(+0.15%)
Mar 08, 2013	5.189	5.297	5.173	5.289	425,530	+0.06(+1.18%)
Mar 07, 2013	5.212	5.258	5.204	5.227	342,352	+0.02(+0.45%)
Mar 06, 2013	5.204	5.250	5.166	5.204	224,732	-0.07(-1.32%)
Mar 05, 2013	5.204	5.285	5.196	5.274	498,577	+0.06(+1.19%)
Mar 04, 2013	5.150	5.220	5.096	5.212	691,720	-0.04(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.