Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 15.44 15.85 14.89 15.18 482,765 -0.19(-1.23%)
Oct 30, 2013 15.68 15.93 15.14 15.37 325,735 -0.26(-1.64%)
Oct 29, 2013 15.40 15.63 15.36 15.62 155,367 +0.23(+1.48%)
Oct 28, 2013 15.34 15.43 15.21 15.39 157,494 +0.09(+0.56%)
Oct 25, 2013 15.62 15.62 15.25 15.31 139,736 -0.27(-1.70%)
Oct 24, 2013 15.57 15.65 15.46 15.57 142,900 +0.03(+0.18%)
Oct 23, 2013 15.44 15.67 15.21 15.55 206,881 +0.05(+0.31%)
Oct 22, 2013 15.45 15.60 15.32 15.50 194,455 +0.15(+0.99%)
Oct 21, 2013 15.56 15.62 15.30 15.35 193,882 -0.17(-1.10%)
Oct 18, 2013 15.32 15.55 15.17 15.52 271,815 +0.33(+2.18%)
Oct 17, 2013 15.11 15.27 15.06 15.19 232,090 -0.04(-0.25%)
Oct 16, 2013 15.05 15.22 14.91 15.22 197,690 +0.21(+1.39%)
Oct 15, 2013 15.16 15.42 14.98 15.02 192,115 -0.14(-0.94%)
Oct 14, 2013 15.08 15.25 14.94 15.16 200,348 +0.02(+0.13%)
Oct 11, 2013 15.02 15.27 14.94 15.14 139,337 +0.05(+0.31%)
Oct 10, 2013 15.03 15.21 14.96 15.09 182,631 +0.29(+1.98%)
Oct 09, 2013 14.84 15.20 14.74 14.80 474,021 +0.07(+0.45%)
Oct 08, 2013 14.31 14.85 14.29 14.73 518,397 +0.49(+3.46%)
Oct 07, 2013 14.32 14.45 14.20 14.24 270,563 -0.14(-0.99%)
Oct 04, 2013 14.01 14.47 13.96 14.38 180,296 +0.34(+2.43%)
Oct 03, 2013 14.29 14.46 13.89 14.04 415,719 -0.34(-2.37%)
Oct 02, 2013 14.84 14.99 14.32 14.38 341,109 -0.56(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.