Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	72.16	72.73	71.72	72.35	1,869,894	+0.71(+0.99%)
Jun 26, 2013	70.78	71.85	70.59	71.64	2,688,759	+1.80(+2.57%)
Jun 25, 2013	69.75	70.10	69.44	69.85	2,021,170	+0.48(+0.69%)
Jun 24, 2013	69.09	69.82	68.63	69.37	2,562,104	-0.29(-0.42%)
Jun 21, 2013	70.31	70.43	69.36	69.66	3,717,693	-0.27(-0.38%)
Jun 20, 2013	70.92	71.22	69.81	69.93	3,433,872	-1.64(-2.29%)
Jun 19, 2013	72.94	73.03	71.55	71.57	1,779,093	-1.33(-1.83%)
Jun 18, 2013	72.47	72.94	72.38	72.90	1,130,141	+0.53(+0.73%)
Jun 17, 2013	72.07	72.48	71.77	72.38	1,655,482	+0.78(+1.08%)
Jun 14, 2013	72.51	72.75	71.58	71.60	1,475,476	-0.99(-1.37%)
Jun 13, 2013	71.36	72.63	71.01	72.60	1,410,257	+1.18(+1.65%)
Jun 12, 2013	72.61	72.91	71.33	71.42	1,312,447	-0.90(-1.24%)
Jun 11, 2013	72.30	72.85	72.13	72.31	1,762,535	-0.65(-0.89%)
Jun 10, 2013	72.71	73.02	72.38	72.96	1,745,347	+0.28(+0.39%)
Jun 07, 2013	72.62	72.69	71.84	72.68	3,349,628	+0.70(+0.98%)
Jun 06, 2013	71.06	71.97	70.70	71.97	1,878,553	+0.94(+1.32%)
Jun 05, 2013	71.72	71.72	70.99	71.04	2,008,263	-0.76(-1.06%)
Jun 04, 2013	71.61	72.22	71.39	71.80	1,752,103	+0.17(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.