Indicators

Amtd Idea Group (NY: AMTD )

1.750 +0.040 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.37	40.67	40.03	40.31	2,002,860	-0.27(-0.65%)
Jun 27, 2013	40.09	40.66	40.05	40.57	2,032,600	+0.70(+1.75%)
Jun 26, 2013	40.01	40.16	39.63	39.88	1,300,636	+0.32(+0.80%)
Jun 25, 2013	39.64	39.99	39.36	39.56	4,145,877	+0.35(+0.89%)
Jun 24, 2013	38.90	39.58	38.65	39.21	2,005,879	+0.07(+0.17%)
Jun 21, 2013	39.69	39.78	38.70	39.15	3,138,853	-0.23(-0.59%)
Jun 20, 2013	39.41	40.31	39.20	39.38	5,709,338	-0.43(-1.08%)
Jun 19, 2013	39.73	40.54	39.51	39.81	5,232,127	+0.05(+0.13%)
Jun 18, 2013	39.88	39.88	39.63	39.76	2,678,580	-0.07(-0.17%)
Jun 17, 2013	39.38	39.84	39.18	39.83	2,052,181	+0.83(+2.13%)
Jun 14, 2013	39.55	39.66	38.80	39.00	1,904,577	-0.53(-1.34%)
Jun 13, 2013	38.91	39.71	38.91	39.53	1,838,332	+0.45(+1.15%)
Jun 12, 2013	39.58	39.58	38.81	39.08	1,714,734	-0.13(-0.34%)
Jun 11, 2013	39.38	39.84	38.95	39.21	2,905,205	-0.53(-1.34%)
Jun 10, 2013	40.13	40.16	39.51	39.74	3,087,256	-0.10(-0.25%)
Jun 07, 2013	38.98	39.93	38.93	39.84	3,645,754	+1.19(+3.09%)
Jun 06, 2013	37.26	38.68	37.12	38.65	2,272,259	+1.33(+3.56%)
Jun 05, 2013	38.13	38.28	37.11	37.32	2,653,070	-0.91(-2.39%)
Jun 04, 2013	38.58	39.01	37.73	38.23	2,589,885	-0.27(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.