Indicators

Seadrill 2021 Ltd (NY: SDRL )

50.74 +0.58 (+1.16%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	37.25	37.49	36.91	37.21	1,618,425	+0.10(+0.27%)
Mar 27, 2013	36.41	37.19	36.33	37.11	1,718,029	+0.49(+1.34%)
Mar 26, 2013	36.51	36.73	36.46	36.62	2,213,981	-0.05(-0.14%)
Mar 25, 2013	36.74	36.88	36.44	36.67	2,588,078	+0.06(+0.16%)
Mar 22, 2013	36.61	36.90	36.45	36.61	1,469,194	+0.07(+0.19%)
Mar 21, 2013	36.44	36.80	36.38	36.54	1,234,076	-0.05(-0.14%)
Mar 20, 2013	36.83	36.95	36.32	36.59	2,012,933	-0.21(-0.57%)
Mar 19, 2013	37.44	37.49	36.59	36.80	2,816,174	-0.84(-2.23%)
Mar 18, 2013	37.18	37.81	37.03	37.64	2,276,961	+0.06(+0.16%)
Mar 15, 2013	37.23	37.75	37.18	37.58	2,927,332	+0.45(+1.21%)
Mar 14, 2013	36.61	37.24	36.59	37.13	3,065,421	+0.22(+0.60%)
Mar 13, 2013	36.97	37.03	36.72	36.91	2,342,517	-0.39(-1.05%)
Mar 12, 2013	37.27	37.55	37.10	37.30	1,348,291	+0.12(+0.32%)
Mar 11, 2013	37.10	37.32	37.01	37.18	1,537,272	-0.22(-0.59%)
Mar 08, 2013	37.05	37.40	37.01	37.40	1,875,149	+0.22(+0.59%)
Mar 07, 2013	37.27	37.40	37.08	37.18	2,015,266	+0.04(+0.11%)
Mar 06, 2013	37.54	37.60	36.93	37.14	2,572,719	-0.44(-1.17%)
Mar 05, 2013	37.45	37.65	37.30	37.58	2,460,906	+0.76(+2.06%)
Mar 04, 2013	36.97	37.04	36.63	36.82	1,896,588	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.