Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.10 -0.05 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.761	7.870	7.750	7.870	3,772,070	+0.11(+1.40%)
Mar 27, 2013	7.716	7.761	7.705	7.761	602,774	+0.05(+0.64%)
Mar 26, 2013	7.685	7.731	7.683	7.712	816,171	+0.04(+0.57%)
Mar 25, 2013	7.748	7.769	7.657	7.668	1,365,976	-0.07(-0.85%)
Mar 22, 2013	7.761	7.776	7.711	7.733	1,024,246	-0.02(-0.30%)
Mar 21, 2013	7.764	7.789	7.756	7.757	470,703	+0.00(+0.01%)
Mar 20, 2013	7.771	7.779	7.736	7.756	614,455	-0.00(-0.03%)
Mar 19, 2013	7.769	7.817	7.733	7.759	873,819	+0.00(+0.00%)
Mar 18, 2013	7.731	7.794	7.723	7.759	1,019,160	+0.02(+0.23%)
Mar 15, 2013	7.794	7.807	7.733	7.741	1,029,755	-0.07(-0.94%)
Mar 14, 2013	7.829	7.840	7.784	7.814	629,977	-0.00(-0.03%)
Mar 13, 2013	7.819	7.840	7.807	7.817	632,775	+0.02(+0.29%)
Mar 12, 2013	7.870	7.870	7.779	7.794	884,406	-0.08(-0.96%)
Mar 11, 2013	7.857	7.890	7.840	7.870	634,249	+0.04(+0.45%)
Mar 08, 2013	7.850	7.880	7.829	7.835	752,888	-0.03(-0.39%)
Mar 07, 2013	7.829	7.865	7.807	7.865	498,349	+0.00(+0.02%)
Mar 06, 2013	7.895	7.903	7.827	7.864	648,720	-0.01(-0.08%)
Mar 05, 2013	7.822	7.900	7.817	7.870	1,181,253	+0.05(+0.68%)
Mar 04, 2013	7.774	7.817	7.774	7.817	806,292	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.