Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 45.40 46.42 45.02 46.42 2,004 +2.15(+4.86%)
May 30, 2013 46.47 46.47 43.64 44.27 1,280 -0.37(-0.83%)
May 29, 2013 42.02 45.03 42.02 44.64 13,429 +3.09(+7.44%)
May 28, 2013 41.42 41.69 41.20 41.55 2,235 -2.00(-4.59%)
May 24, 2013 44.68 44.68 43.55 43.55 3,725 -1.04(-2.33%)
May 23, 2013 45.50 45.70 44.28 44.59 9,351 +1.24(+2.86%)
May 22, 2013 41.68 43.39 40.58 43.35 18,195 +2.98(+7.38%)
May 21, 2013 40.09 41.11 40.09 40.37 1,375 +0.44(+1.10%)
May 20, 2013 41.03 41.09 39.29 39.93 8,938 -0.35(-0.87%)
May 17, 2013 40.75 42.02 40.28 40.28 4,717 -1.78(-4.23%)
May 16, 2013 42.30 42.30 41.50 42.06 3,264 -0.88(-2.06%)
May 15, 2013 44.81 45.88 42.94 42.94 6,375 +0.72(+1.71%)
May 13, 2013 41.80 42.68 41.56 42.22 2,700 +1.17(+2.85%)
May 10, 2013 43.37 44.01 41.05 41.05 3,867 +0.33(+0.81%)
May 09, 2013 40.80 41.56 40.72 40.72 6,808 +0.61(+1.52%)
May 08, 2013 40.65 40.84 40.00 40.11 3,730 -1.37(-3.30%)
May 07, 2013 41.69 41.74 41.17 41.48 1,902 +0.36(+0.88%)
May 06, 2013 41.85 42.16 41.12 41.12 1,700 -0.56(-1.35%)
May 03, 2013 42.00 43.71 41.02 41.68 10,748 -2.03(-4.64%)
May 02, 2013 47.32 47.32 43.69 43.71 5,581 -4.94(-10.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.