Indicators

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	46.93	48.25	46.93	47.93	700	+1.21(+2.59%)
Feb 27, 2013	46.74	46.96	46.53	46.72	1,640	-0.45(-0.95%)
Feb 26, 2013	46.88	47.28	46.88	47.17	1,577	+0.61(+1.31%)
Feb 22, 2013	47.00	47.00	46.56	46.56	1,558	+0.45(+0.98%)
Feb 21, 2013	46.45	46.50	46.10	46.11	4,870	+2.48(+5.68%)
Feb 20, 2013	42.10	44.50	42.10	43.63	3,980	+1.80(+4.30%)
Feb 15, 2013	41.92	41.83	41.83	41.83	3,100	+1.51(+3.75%)
Feb 13, 2013	40.12	40.32	40.32	40.32	3,900	+0.31(+0.78%)
Feb 12, 2013	40.00	40.07	40.00	40.00	1,026	-0.93(-2.26%)
Feb 11, 2013	42.27	42.27	40.80	40.93	792	-1.17(-2.78%)
Feb 08, 2013	42.71	42.88	42.10	42.10	1,775	-0.10(-0.24%)
Feb 07, 2013	42.08	42.29	42.07	42.20	1,250	+1.02(+2.48%)
Feb 06, 2013	42.50	42.50	41.02	41.18	3,227	-0.42(-1.01%)
Feb 04, 2013	41.12	42.00	40.99	41.60	2,750	+2.17(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.