Indicators

Retail Bull 3X Direxion (NY: RETL )

8.830 +0.360 (+4.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.620	3.735	3.608	3.684	82,955	+0.02(+0.55%)
Feb 27, 2013	3.617	3.664	3.617	3.664	13,557	+0.20(+5.69%)
Feb 26, 2013	3.480	3.480	3.467	3.467	6,565	-0.05(-1.45%)
Feb 22, 2013	3.522	3.543	3.481	3.518	88,635	-0.02(-0.71%)
Feb 21, 2013	3.527	3.612	3.502	3.543	121,725	-0.11(-3.03%)
Feb 20, 2013	3.648	3.701	3.648	3.654	156,621	-0.02(-0.43%)
Feb 19, 2013	3.701	3.701	3.629	3.669	24,358	+0.07(+1.84%)
Feb 15, 2013	3.655	3.689	3.572	3.603	68,938	-0.11(-2.85%)
Feb 14, 2013	3.655	3.709	3.637	3.709	50,226	+0.02(+0.45%)
Feb 13, 2013	3.735	3.735	3.685	3.692	32,630	+0.04(+1.10%)
Feb 12, 2013	3.656	3.670	3.637	3.652	67,231	+0.00(+0.00%)
Feb 11, 2013	3.675	3.675	3.637	3.652	344,199	-0.01(-0.38%)
Feb 08, 2013	3.598	3.688	3.598	3.666	153,535	+0.11(+3.20%)
Feb 07, 2013	3.543	3.552	3.543	3.552	23,143	-0.08(-2.31%)
Feb 05, 2013	3.606	3.636	3.636	3.636	787,867	+0.13(+3.67%)
Feb 04, 2013	3.580	3.580	3.503	3.507	59,549	-0.11(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.