Indicators

Harley-Davidson (NY: HOG )

34.69 +0.58 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	49.99	50.59	49.55	50.23	1,381,748	-0.32(-0.63%)
Sep 27, 2013	50.24	50.80	50.15	50.55	1,251,813	+0.02(+0.03%)
Sep 26, 2013	50.18	50.58	50.06	50.54	854,634	+0.50(+1.00%)
Sep 25, 2013	50.46	50.48	49.80	50.04	1,269,838	-0.28(-0.56%)
Sep 24, 2013	50.16	50.69	49.88	50.32	949,835	+0.27(+0.53%)
Sep 23, 2013	50.12	50.36	49.56	50.05	1,048,573	-0.20(-0.40%)
Sep 20, 2013	50.48	50.83	50.21	50.26	1,763,018	-0.18(-0.36%)
Sep 19, 2013	50.94	50.94	50.16	50.44	1,033,735	-0.23(-0.45%)
Sep 18, 2013	50.31	50.91	49.69	50.66	1,125,892	+0.35(+0.70%)
Sep 17, 2013	49.72	50.33	49.66	50.31	1,006,653	+0.75(+1.51%)
Sep 16, 2013	50.35	49.93	49.46	49.56	939,896	+0.06(+0.13%)
Sep 13, 2013	49.18	49.55	49.09	49.50	1,142,169	+0.38(+0.78%)
Sep 12, 2013	49.43	49.49	49.03	49.11	892,834	-0.26(-0.52%)
Sep 11, 2013	49.68	49.68	49.12	49.37	1,114,719	-0.13(-0.27%)
Sep 10, 2013	49.04	49.67	49.01	49.50	1,608,817	+0.64(+1.31%)
Sep 09, 2013	48.58	49.23	48.58	48.87	1,748,085	+0.57(+1.18%)
Sep 06, 2013	48.58	48.86	47.58	48.30	1,563,740	-0.24(-0.50%)
Sep 05, 2013	48.44	48.76	48.25	48.54	1,241,333	+0.10(+0.21%)
Sep 04, 2013	47.55	48.90	47.17	48.44	2,540,500	+0.84(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.