Indicators

Retail Bull 3X Direxion (NY: RETL )

8.830 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.560	5.640	5.560	5.639	16,873	-0.02(-0.28%)
Sep 26, 2013	5.685	5.709	5.644	5.655	15,319	+0.08(+1.40%)
Sep 25, 2013	5.596	5.657	5.483	5.577	214,704	-0.11(-1.96%)
Sep 24, 2013	5.621	5.773	5.617	5.689	60,381	+0.04(+0.71%)
Sep 23, 2013	5.757	5.757	5.622	5.649	133,860	-0.11(-1.86%)
Sep 20, 2013	5.940	5.972	5.755	5.755	145,186	-0.14(-2.31%)
Sep 19, 2013	5.939	5.967	5.836	5.892	140,765	+0.02(+0.37%)
Sep 18, 2013	5.547	5.898	5.455	5.870	134,517	+0.22(+3.93%)
Sep 17, 2013	5.427	5.648	5.426	5.648	68,183	+0.21(+3.78%)
Sep 16, 2013	5.372	5.543	5.437	5.442	60,556	+0.07(+1.31%)
Sep 13, 2013	5.392	5.413	5.369	5.372	21,578	+0.01(+0.13%)
Sep 12, 2013	5.400	5.425	5.358	5.365	20,014	-0.04(-0.82%)
Sep 11, 2013	5.410	5.451	5.400	5.409	61,453	+0.10(+1.82%)
Sep 10, 2013	5.315	5.369	5.285	5.312	87,081	+0.06(+1.11%)
Sep 09, 2013	5.183	5.270	5.145	5.254	37,598	+0.15(+3.03%)
Sep 06, 2013	5.246	5.246	4.961	5.099	62,219	-0.01(-0.15%)
Sep 05, 2013	5.163	5.163	5.107	5.107	49,679	+0.03(+0.55%)
Sep 04, 2013	4.888	5.099	4.888	5.079	117,939	+0.15(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.