Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.830 -0.250 (-2.75%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.935 4.956 4.890 4.891 39,568 -0.12(-2.42%)
Aug 29, 2013 5.012 5.025 5.012 5.012 7,659 +0.03(+0.62%)
Aug 28, 2013 4.978 4.981 4.858 4.981 59,910 +0.10(+2.02%)
Aug 27, 2013 4.960 5.013 4.785 4.883 620,883 -0.27(-5.30%)
Aug 26, 2013 5.191 5.243 5.156 5.156 59,648 +0.06(+1.11%)
Aug 23, 2013 5.108 5.135 5.058 5.099 102,674 -0.02(-0.34%)
Aug 22, 2013 5.142 5.142 5.078 5.117 25,200 -0.01(-0.11%)
Aug 21, 2013 5.099 5.122 4.854 5.122 40,060 -0.04(-0.78%)
Aug 20, 2013 5.103 5.189 5.103 5.162 26,842 +0.16(+3.21%)
Aug 19, 2013 5.044 5.093 4.994 5.002 59,910 -0.03(-0.52%)
Aug 16, 2013 5.119 5.191 5.028 5.028 66,629 -0.07(-1.41%)
Aug 15, 2013 5.291 5.300 4.932 5.099 278,981 -0.35(-6.48%)
Aug 14, 2013 5.607 5.607 5.420 5.453 89,105 -0.21(-3.70%)
Aug 13, 2013 5.666 5.666 5.490 5.662 77,386 +0.01(+0.25%)
Aug 12, 2013 5.564 5.666 5.564 5.649 25,222 +0.02(+0.31%)
Aug 09, 2013 5.662 5.680 5.535 5.631 70,317 -0.04(-0.74%)
Aug 08, 2013 5.705 5.705 5.575 5.673 48,749 +0.08(+1.36%)
Aug 07, 2013 5.666 5.693 5.503 5.597 183,452 -0.14(-2.42%)
Aug 06, 2013 5.949 5.949 5.507 5.736 107,576 -0.21(-3.55%)
Aug 05, 2013 5.879 5.947 5.801 5.947 74,923 +0.01(+0.19%)
Aug 02, 2013 5.867 5.953 5.775 5.936 143,446 +0.10(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.