Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 12.96 13.06 12.91 12.97 496,168 +0.10(+0.76%)
Jul 30, 2013 12.93 12.98 12.83 12.87 478,616 +0.01(+0.07%)
Jul 29, 2013 12.92 13.00 12.83 12.87 536,551 -0.05(-0.41%)
Jul 26, 2013 12.85 12.92 12.73 12.92 256,025 +0.07(+0.55%)
Jul 25, 2013 12.73 12.85 12.70 12.85 248,311 +0.27(+2.11%)
Jul 24, 2013 12.77 12.77 12.48 12.58 399,098 -0.24(-1.87%)
Jul 23, 2013 12.77 12.86 12.71 12.82 344,801 +0.21(+1.69%)
Jul 22, 2013 12.54 12.66 12.40 12.61 399,000 +0.21(+1.72%)
Jul 19, 2013 12.34 12.45 12.28 12.40 224,756 -0.01(-0.07%)
Jul 18, 2013 12.48 12.53 12.36 12.40 269,802 -0.04(-0.29%)
Jul 17, 2013 12.44 12.50 12.33 12.44 372,444 +0.02(+0.14%)
Jul 16, 2013 12.31 12.42 12.28 12.42 687,670 +0.24(+1.97%)
Jul 15, 2013 12.10 12.22 12.10 12.18 379,140 +0.13(+1.10%)
Jul 12, 2013 12.16 12.19 12.00 12.05 336,974 -0.20(-1.66%)
Jul 11, 2013 12.09 12.26 12.06 12.25 456,833 +0.39(+3.29%)
Jul 10, 2013 11.90 11.93 11.79 11.86 349,846 -0.11(-0.89%)
Jul 09, 2013 11.92 12.11 11.79 11.97 537,526 +0.18(+1.50%)
Jul 08, 2013 11.95 11.99 11.74 11.79 586,754 -0.04(-0.37%)
Jul 05, 2013 11.84 11.86 11.70 11.84 416,773 +0.08(+0.68%)
Jul 03, 2013 11.63 11.85 11.59 11.76 530,014 +0.04(+0.30%)
Jul 02, 2013 11.77 11.92 11.61 11.72 1,159,104 +0.09(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.