Indicators

Harley-Davidson (NY: HOG )

34.75 +1.52 (+4.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	41.75	43.23	41.72	42.70	5,141,970	+0.97(+2.31%)
Jun 27, 2013	41.02	42.10	41.02	41.73	2,722,738	+0.93(+2.27%)
Jun 26, 2013	40.63	40.92	40.16	40.80	1,921,283	+0.66(+1.65%)
Jun 25, 2013	39.50	40.30	39.36	40.14	2,021,348	+1.08(+2.77%)
Jun 24, 2013	38.97	39.47	38.28	39.06	1,962,552	-0.30(-0.77%)
Jun 21, 2013	40.70	40.80	39.11	39.36	3,937,337	-1.17(-2.88%)
Jun 20, 2013	41.20	41.27	40.27	40.53	2,073,604	-1.19(-2.86%)
Jun 19, 2013	42.22	42.56	41.72	41.72	1,161,347	-0.48(-1.14%)
Jun 18, 2013	41.77	42.49	41.58	42.21	1,388,217	+0.52(+1.25%)
Jun 17, 2013	41.68	42.20	41.33	41.68	1,766,516	+0.30(+0.73%)
Jun 14, 2013	41.67	41.77	41.27	41.38	1,220,156	-0.26(-0.64%)
Jun 13, 2013	40.89	41.72	40.65	41.65	1,163,310	+0.79(+1.94%)
Jun 12, 2013	41.75	41.82	40.74	40.85	1,415,761	-0.47(-1.13%)
Jun 11, 2013	41.56	41.84	41.08	41.32	2,014,228	-0.75(-1.78%)
Jun 10, 2013	42.25	42.49	41.85	42.07	1,507,518	+0.07(+0.17%)
Jun 07, 2013	42.26	42.37	41.26	42.00	2,461,228	-0.33(-0.79%)
Jun 06, 2013	41.94	42.40	41.54	42.33	1,252,421	+0.35(+0.83%)
Jun 05, 2013	41.81	42.22	41.56	41.98	1,895,194	-0.13(-0.31%)
Jun 04, 2013	42.62	42.86	41.81	42.11	1,398,859	-0.41(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.