Indicators

Franco Nev Corp (NY: FNV )

125.90 -1.90 (-1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.61	33.90	33.51	33.81	392,140	-0.01(-0.04%)
Mar 27, 2013	33.31	33.84	33.31	33.83	300,235	+0.48(+1.45%)
Mar 26, 2013	33.11	33.40	32.98	33.34	277,929	+0.26(+0.78%)
Mar 25, 2013	33.23	33.57	33.00	33.08	613,954	-0.43(-1.28%)
Mar 22, 2013	33.33	33.89	33.00	33.51	400,318	+0.38(+1.14%)
Mar 21, 2013	32.66	33.23	32.63	33.14	485,925	+0.33(+0.99%)
Mar 20, 2013	33.43	33.43	32.04	32.81	903,571	-1.35(-3.95%)
Mar 19, 2013	33.97	34.35	33.46	34.16	608,973	+0.04(+0.11%)
Mar 18, 2013	33.94	34.60	33.94	34.12	713,329	+0.16(+0.46%)
Mar 15, 2013	35.02	35.05	33.48	33.97	774,253	-1.00(-2.86%)
Mar 14, 2013	34.69	35.03	34.25	34.97	402,740	+0.08(+0.23%)
Mar 13, 2013	35.58	35.70	34.79	34.89	451,080	-0.42(-1.18%)
Mar 12, 2013	34.85	35.58	34.84	35.30	540,891	+0.68(+1.97%)
Mar 11, 2013	34.70	34.91	34.50	34.62	387,907	+0.04(+0.11%)
Mar 08, 2013	34.36	35.03	34.05	34.58	407,154	+0.19(+0.56%)
Mar 07, 2013	34.59	34.87	33.91	34.39	703,868	-0.19(-0.54%)
Mar 06, 2013	33.60	34.76	33.28	34.58	940,824	+1.20(+3.60%)
Mar 05, 2013	33.55	33.87	33.25	33.37	763,805	-0.04(-0.11%)
Mar 04, 2013	34.66	34.72	33.13	33.41	762,751	-1.40(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.