Indicators

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.890	2.950	2.850	2.930	112,998	+0.00(+0.00%)
Mar 27, 2013	2.880	2.950	2.880	2.930	91,341	+0.08(+2.81%)
Mar 26, 2013	2.760	2.855	2.760	2.850	65,986	+0.09(+3.26%)
Mar 25, 2013	2.770	2.880	2.760	2.760	95,640	-0.05(-1.78%)
Mar 22, 2013	2.860	2.900	2.810	2.810	94,696	-0.02(-0.74%)
Mar 21, 2013	2.900	2.930	2.820	2.831	163,838	-0.05(-1.70%)
Mar 20, 2013	2.870	2.930	2.860	2.880	37,002	-0.03(-1.03%)
Mar 19, 2013	2.900	2.920	2.850	2.910	101,459	+0.06(+2.11%)
Mar 18, 2013	2.850	2.887	2.850	2.850	112,063	+0.01(+0.35%)
Mar 15, 2013	2.820	2.870	2.780	2.840	173,734	+0.05(+1.79%)
Mar 14, 2013	2.680	2.800	2.660	2.790	343,832	+0.13(+4.89%)
Mar 13, 2013	2.670	2.710	2.650	2.660	71,581	-0.02(-0.75%)
Mar 12, 2013	2.570	2.739	2.570	2.680	106,928	+0.09(+3.47%)
Mar 11, 2013	2.670	2.670	2.560	2.590	67,404	-0.08(-3.00%)
Mar 08, 2013	2.560	2.670	2.520	2.670	110,645	+0.09(+3.49%)
Mar 07, 2013	2.510	2.610	2.490	2.580	82,508	+0.06(+2.38%)
Mar 06, 2013	2.570	2.585	2.490	2.520	29,625	-0.06(-2.33%)
Mar 05, 2013	2.640	2.640	2.526	2.580	53,835	-0.02(-0.77%)
Mar 04, 2013	2.510	2.616	2.500	2.600	29,055	+0.04(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.