Indicators

Ultrashort Australian Dollar ETF (NY: CROC )

50.72 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	38.52	38.39	38.39	38.39	1,200	-0.13(-0.33%)
Feb 27, 2013	38.70	38.70	38.50	38.52	1,990	-0.05(-0.13%)
Feb 26, 2013	38.20	38.63	38.20	38.57	3,071	+0.65(+1.72%)
Feb 22, 2013	37.92	37.92	37.90	37.92	780	-0.54(-1.40%)
Feb 21, 2013	38.42	38.46	38.34	38.46	1,700	+0.00(+0.01%)
Feb 20, 2013	38.09	38.46	38.09	38.46	3,300	+0.93(+2.47%)
Feb 19, 2013	37.78	37.81	37.51	37.53	3,790	-0.36(-0.95%)
Feb 15, 2013	37.89	37.89	37.89	37.89	100	+0.29(+0.77%)
Feb 14, 2013	37.56	37.60	37.56	37.60	1,100	-0.22(-0.59%)
Feb 13, 2013	37.75	37.82	37.75	37.82	1,500	-0.13(-0.33%)
Feb 12, 2013	38.00	38.00	37.95	37.95	8,200	-0.26(-0.69%)
Feb 11, 2013	38.29	38.34	38.16	38.21	2,870	+0.17(+0.44%)
Feb 08, 2013	37.90	38.06	37.90	38.05	1,000	-0.23(-0.61%)
Feb 07, 2013	38.18	38.30	38.18	38.28	3,680	+0.25(+0.66%)
Feb 06, 2013	38.13	38.13	37.98	38.03	3,080	+0.79(+2.11%)
Feb 04, 2013	37.24	37.24	37.24	37.24	100	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.