Indicators

Qualcomm, Inc. (NQ: QCOM )

194.71 +5.74 (+3.03%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	48.01	48.22	47.77	47.80	13,179,051	+0.00(+0.00%)
Feb 27, 2013	47.50	48.17	47.33	47.80	12,328,530	+0.27(+0.57%)
Feb 26, 2013	47.31	47.72	47.31	47.53	13,770,921	+0.34(+0.73%)
Feb 25, 2013	47.61	49.11	47.18	47.18	17,961,238	-0.10(-0.22%)
Feb 22, 2013	47.48	47.89	47.09	47.29	9,712,492	+0.09(+0.19%)
Feb 21, 2013	47.47	47.64	46.83	47.20	16,136,249	-0.33(-0.69%)
Feb 20, 2013	48.06	48.10	46.96	47.53	17,013,342	-0.29(-0.61%)
Feb 19, 2013	47.88	47.97	47.55	47.82	10,284,348	+0.17(+0.37%)
Feb 15, 2013	47.85	48.24	47.41	47.64	15,596,763	-0.07(-0.15%)
Feb 14, 2013	47.42	47.84	47.35	47.71	18,912,738	+0.06(+0.12%)
Feb 13, 2013	48.20	48.23	47.47	47.66	12,293,897	-0.32(-0.66%)
Feb 12, 2013	48.32	48.36	47.71	47.97	22,599,576	-0.94(-1.93%)
Feb 11, 2013	48.79	49.01	48.60	48.92	9,137,998	+0.17(+0.34%)
Feb 08, 2013	48.71	49.11	48.29	48.75	10,157,862	+0.30(+0.62%)
Feb 07, 2013	48.87	49.03	48.07	48.45	15,822,367	-0.47(-0.95%)
Feb 06, 2013	48.44	48.93	48.40	48.92	15,375,535	+1.12(+2.35%)
Feb 04, 2013	48.24	48.86	47.59	47.80	19,654,868	-0.79(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.