Indicators

Daktronics Inc (NQ: DAKT )

11.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.829	8.095	7.829	7.986	265,272	+0.13(+1.59%)
Feb 27, 2013	7.939	8.072	7.837	7.860	260,760	-0.06(-0.79%)
Feb 26, 2013	7.813	7.986	7.735	7.923	220,428	+0.14(+1.81%)
Feb 25, 2013	7.884	7.884	7.743	7.782	664,832	-0.11(-1.39%)
Feb 22, 2013	8.126	8.197	7.829	7.892	552,333	-0.23(-2.89%)
Feb 21, 2013	8.298	8.345	8.072	8.126	444,897	-0.19(-2.26%)
Feb 20, 2013	8.392	8.775	8.275	8.314	548,842	-0.51(-5.76%)
Feb 19, 2013	9.237	9.425	7.735	8.822	1,153,498	-0.88(-9.03%)
Feb 15, 2013	9.542	9.753	9.425	9.698	318,572	+0.20(+2.06%)
Feb 14, 2013	9.464	9.550	9.464	9.503	84,440	-0.01(-0.08%)
Feb 13, 2013	9.409	9.565	9.378	9.511	168,939	+0.09(+0.91%)
Feb 12, 2013	9.268	9.448	9.104	9.425	144,422	+0.15(+1.60%)
Feb 11, 2013	9.260	9.354	9.213	9.276	136,247	+0.00(+0.00%)
Feb 08, 2013	9.143	9.401	9.135	9.276	110,646	+0.16(+1.72%)
Feb 07, 2013	9.401	9.401	8.971	9.120	196,269	-0.31(-3.32%)
Feb 06, 2013	9.284	9.464	9.237	9.432	135,389	+0.16(+1.69%)
Feb 04, 2013	9.370	9.370	9.167	9.276	245,457	-0.16(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.