Indicators

International Paper (NY: IP )

34.94 -0.38 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.47	26.79	26.35	26.35	7,623,730	-0.02(-0.09%)
Feb 27, 2013	25.72	26.49	25.71	26.37	9,076,493	+0.78(+3.04%)
Feb 26, 2013	25.23	25.68	25.13	25.59	8,356,805	+0.57(+2.30%)
Feb 25, 2013	25.94	26.04	25.01	25.02	11,620,487	-0.72(-2.81%)
Feb 22, 2013	24.88	25.74	24.88	25.74	13,221,124	+1.01(+4.09%)
Feb 21, 2013	23.87	25.00	23.63	24.73	16,990,712	+0.74(+3.09%)
Feb 20, 2013	25.05	25.11	23.90	23.99	10,539,845	-1.10(-4.39%)
Feb 19, 2013	25.20	25.44	25.04	25.09	4,786,457	-0.16(-0.62%)
Feb 15, 2013	25.10	25.49	25.09	25.25	5,025,422	+0.22(+0.89%)
Feb 14, 2013	24.90	25.14	24.88	25.03	5,328,838	+0.03(+0.12%)
Feb 13, 2013	25.09	25.13	24.89	25.00	6,392,102	+0.02(+0.10%)
Feb 12, 2013	25.04	25.17	24.96	24.97	4,127,874	-0.10(-0.38%)
Feb 11, 2013	25.24	25.26	24.98	25.07	4,375,902	-0.26(-1.01%)
Feb 08, 2013	25.14	25.34	25.07	25.32	3,159,165	+0.27(+1.07%)
Feb 07, 2013	25.34	25.35	24.75	25.05	3,677,354	-0.18(-0.71%)
Feb 06, 2013	25.32	25.44	25.16	25.23	4,579,857	+0.20(+0.78%)
Feb 04, 2013	24.96	25.08	24.88	25.04	5,110,808	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.