Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	57.13	57.47	56.82	56.93	3,065,296	-0.55(-0.96%)
Feb 27, 2013	55.80	57.52	55.67	57.48	3,517,864	+1.66(+2.98%)
Feb 26, 2013	54.11	55.99	53.61	55.81	3,635,223	+2.08(+3.86%)
Feb 25, 2013	55.35	55.94	53.74	53.74	4,121,578	-1.20(-2.19%)
Feb 22, 2013	51.86	55.02	51.86	54.94	6,651,543	+5.47(+11.05%)
Feb 21, 2013	49.26	49.62	48.17	49.48	2,499,743	+0.16(+0.32%)
Feb 20, 2013	51.10	51.21	49.29	49.32	2,118,903	-1.68(-3.30%)
Feb 19, 2013	50.14	51.29	49.97	51.00	2,408,784	+1.11(+2.23%)
Feb 15, 2013	50.34	50.37	48.84	49.89	3,557,346	-0.60(-1.18%)
Feb 14, 2013	50.73	51.07	50.38	50.49	1,783,713	-0.46(-0.90%)
Feb 13, 2013	50.28	50.96	50.28	50.95	1,371,855	+0.70(+1.39%)
Feb 12, 2013	50.28	50.46	49.77	50.25	1,633,069	+0.04(+0.07%)
Feb 11, 2013	50.35	50.35	49.45	50.21	1,296,502	-0.22(-0.44%)
Feb 08, 2013	50.08	50.56	50.08	50.43	1,321,020	+0.58(+1.16%)
Feb 07, 2013	49.92	50.01	49.11	49.85	1,342,470	-0.12(-0.24%)
Feb 06, 2013	48.92	50.28	48.79	49.97	1,661,980	+1.70(+3.52%)
Feb 04, 2013	48.48	48.65	48.10	48.27	1,016,070	-0.58(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.