Indicators

Allstate Corp (NY: ALL )

172.71 +1.25 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.21	36.54	36.09	36.29	4,916,872	-0.02(-0.06%)
Feb 27, 2013	35.83	36.38	35.57	36.31	3,695,826	+0.39(+1.08%)
Feb 26, 2013	35.69	36.05	35.50	35.92	5,514,589	+0.35(+1.00%)
Feb 25, 2013	36.75	36.76	35.57	35.57	5,782,122	-1.08(-2.95%)
Feb 22, 2013	36.57	36.74	36.49	36.65	3,116,491	+0.21(+0.58%)
Feb 21, 2013	36.37	36.49	36.19	36.44	5,149,258	+0.05(+0.13%)
Feb 20, 2013	36.63	36.92	36.34	36.39	6,433,471	-0.26(-0.71%)
Feb 19, 2013	35.95	36.66	35.95	36.65	5,450,335	+0.70(+1.94%)
Feb 15, 2013	36.06	36.22	35.85	35.95	4,865,352	-0.02(-0.07%)
Feb 14, 2013	35.82	36.13	35.65	35.98	5,061,264	+0.00(+0.00%)
Feb 13, 2013	35.75	36.00	35.66	35.98	3,092,088	+0.21(+0.59%)
Feb 12, 2013	35.44	35.81	35.40	35.76	3,447,034	+0.28(+0.80%)
Feb 11, 2013	35.31	35.64	35.22	35.48	3,006,703	+0.09(+0.24%)
Feb 08, 2013	35.33	35.51	35.20	35.40	4,477,429	+0.06(+0.18%)
Feb 07, 2013	35.81	36.15	34.90	35.33	9,114,395	+0.59(+1.69%)
Feb 06, 2013	34.54	34.77	34.43	34.75	4,034,156	+0.30(+0.87%)
Feb 04, 2013	34.89	34.96	34.38	34.45	4,004,818	-0.71(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.