Indicators

Silvercorp Metals (NY: SVM )

4.030 +0.070 (+1.77%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.525	3.541	3.432	3.460	1,273,152	-0.07(-1.87%)
Feb 27, 2013	3.798	3.798	3.507	3.526	2,367,048	-0.30(-7.86%)
Feb 26, 2013	3.704	3.911	3.676	3.827	1,757,913	+0.24(+6.82%)
Feb 22, 2013	3.460	3.601	3.432	3.582	967,751	+0.13(+3.81%)
Feb 21, 2013	3.441	3.554	3.385	3.450	1,458,057	+0.01(+0.27%)
Feb 20, 2013	3.592	3.601	3.394	3.441	2,740,687	-0.24(-6.63%)
Feb 19, 2013	3.780	3.817	3.676	3.686	1,320,610	-0.13(-3.45%)
Feb 15, 2013	3.808	3.874	3.761	3.817	1,290,569	-0.07(-1.69%)
Feb 14, 2013	4.015	4.033	3.845	3.883	1,109,220	-0.11(-2.82%)
Feb 13, 2013	4.090	4.109	3.996	3.996	716,674	-0.10(-2.52%)
Feb 12, 2013	4.015	4.160	3.996	4.099	785,084	+0.07(+1.63%)
Feb 11, 2013	4.090	4.118	4.005	4.033	1,545,328	-0.15(-3.60%)
Feb 08, 2013	4.137	4.212	4.137	4.184	668,908	+0.03(+0.68%)
Feb 07, 2013	4.005	4.221	3.996	4.156	902,846	+0.10(+2.55%)
Feb 06, 2013	4.127	4.184	4.018	4.052	659,009	-0.07(-1.60%)
Feb 04, 2013	4.099	4.203	4.090	4.118	455,965	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.