Indicators

Marathon Petroleum (NY: MPC )

176.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.52	29.96	29.50	29.61	6,737,338	+0.05(+0.17%)
Feb 27, 2013	28.71	29.74	28.64	29.56	8,360,684	+0.78(+2.72%)
Feb 26, 2013	28.36	28.81	27.98	28.77	8,094,863	-0.35(-1.20%)
Feb 22, 2013	29.04	29.14	28.56	29.12	7,309,103	+0.34(+1.17%)
Feb 21, 2013	28.53	29.01	27.74	28.79	14,802,067	+0.13(+0.45%)
Feb 20, 2013	30.03	30.23	28.59	28.66	13,385,744	-1.42(-4.73%)
Feb 19, 2013	29.66	30.10	29.49	30.08	12,035,430	+0.59(+2.00%)
Feb 15, 2013	29.58	29.71	29.12	29.49	7,950,551	-0.21(-0.72%)
Feb 14, 2013	29.00	29.92	28.90	29.71	8,288,202	+0.53(+1.82%)
Feb 13, 2013	28.85	29.26	28.74	29.17	6,387,738	+0.28(+0.96%)
Feb 12, 2013	29.21	29.29	28.66	28.89	9,099,015	-0.29(-0.98%)
Feb 11, 2013	29.19	29.47	28.96	29.18	9,835,122	+0.09(+0.32%)
Feb 08, 2013	28.42	29.32	28.42	29.09	11,694,159	+0.86(+3.05%)
Feb 07, 2013	27.85	28.26	27.65	28.23	12,364,417	+0.44(+1.58%)
Feb 06, 2013	27.33	27.99	27.33	27.79	8,895,857	+0.35(+1.29%)
Feb 04, 2013	27.03	27.58	26.95	27.43	10,391,513	+0.21(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.