Indicators

China Natural Res (NQ: CHNR )

0.9500 +0.0149 (+1.59%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	16.25	17.30	16.25	16.50	2,920	+0.30(+1.85%)
Dec 30, 2013	16.60	17.00	16.00	16.20	6,501	+0.45(+2.84%)
Dec 27, 2013	17.10	17.25	15.75	15.75	1,781	-1.75(-9.99%)
Dec 26, 2013	18.30	18.30	15.50	17.50	5,968	-0.50(-2.78%)
Dec 24, 2013	17.75	18.75	17.75	18.00	2,335	+0.15(+0.84%)
Dec 23, 2013	18.10	18.95	17.75	17.85	1,967	-0.35(-1.92%)
Dec 20, 2013	18.10	19.10	18.10	18.20	616	-0.90(-4.71%)
Dec 19, 2013	19.00	19.15	17.75	19.10	2,427	+0.65(+3.52%)
Dec 18, 2013	18.25	18.60	17.75	18.45	968	+0.20(+1.10%)
Dec 17, 2013	18.25	18.25	18.25	18.25	21	-0.25(-1.35%)
Dec 16, 2013	17.00	18.50	17.00	18.50	1,453	+0.40(+2.21%)
Dec 13, 2013	19.10	19.65	16.20	18.10	6,147	-1.65(-8.37%)
Dec 12, 2013	20.10	20.10	19.35	19.75	143	-0.43(-2.14%)
Dec 11, 2013	20.25	20.25	20.18	20.18	158	-0.07(-0.32%)
Dec 10, 2013	20.65	20.65	20.25	20.25	326	-1.30(-6.03%)
Dec 09, 2013	21.20	21.55	21.20	21.55	120	+1.20(+5.90%)
Dec 06, 2013	20.35	20.35	20.25	20.35	0	+0.10(+0.49%)
Dec 05, 2013	22.50	22.50	20.25	20.25	0	-0.30(-1.46%)
Dec 04, 2013	20.55	20.55	20.55	20.55	0	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.