Indicators

S&P 100 Ishares ETF (NY: OEF )

241.56 +3.22 (+1.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	67.34	67.47	67.12	67.18	354,059	+0.01(+0.01%)
Nov 27, 2013	67.06	67.22	66.99	67.17	217,172	+0.21(+0.31%)
Nov 26, 2013	67.03	67.20	66.91	66.97	646,746	-0.07(-0.10%)
Nov 25, 2013	67.17	67.19	66.91	67.03	1,703,325	-0.01(-0.01%)
Nov 22, 2013	66.81	67.05	66.71	67.04	1,783,335	+0.28(+0.42%)
Nov 21, 2013	66.44	66.81	66.44	66.76	362,233	+0.43(+0.65%)
Nov 20, 2013	66.69	66.82	66.13	66.33	789,268	-0.24(-0.36%)
Nov 19, 2013	66.56	66.80	66.43	66.57	340,853	-0.07(-0.10%)
Nov 18, 2013	66.93	66.95	66.47	66.64	382,281	-0.12(-0.17%)
Nov 15, 2013	66.54	66.76	66.49	66.75	533,935	+0.27(+0.41%)
Nov 14, 2013	66.04	66.52	66.04	66.48	405,066	+0.28(+0.43%)
Nov 13, 2013	65.36	66.20	65.35	66.20	869,197	+0.50(+0.76%)
Nov 12, 2013	65.71	65.87	65.50	65.70	364,489	-0.12(-0.18%)
Nov 11, 2013	65.67	65.88	65.67	65.81	295,777	+0.02(+0.04%)
Nov 08, 2013	64.89	65.82	64.89	65.79	829,693	+0.83(+1.28%)
Nov 07, 2013	65.78	65.91	64.93	64.96	571,116	-0.75(-1.14%)
Nov 06, 2013	65.57	65.77	65.48	65.71	368,801	+0.41(+0.62%)
Nov 05, 2013	65.23	65.45	65.09	65.30	812,069	-0.17(-0.27%)
Nov 04, 2013	65.44	65.52	65.23	65.47	756,921	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.