Indicators

Genl Mills (NY: GIS )

71.18 -0.22 (-0.31%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.54	35.83	35.43	35.49	1,728,262	-0.07(-0.20%)
Nov 27, 2013	35.53	35.61	35.45	35.56	2,363,397	+0.04(+0.10%)
Nov 26, 2013	35.23	35.66	35.21	35.52	5,905,260	+0.42(+1.20%)
Nov 25, 2013	35.37	35.47	35.06	35.10	3,158,519	-0.17(-0.48%)
Nov 22, 2013	34.80	35.33	34.70	35.27	4,299,587	+0.49(+1.42%)
Nov 21, 2013	34.72	34.97	34.64	34.78	3,890,573	+0.13(+0.37%)
Nov 20, 2013	35.51	35.51	34.62	34.65	7,838,134	-0.80(-2.26%)
Nov 19, 2013	35.56	35.59	35.15	35.45	5,940,814	-0.40(-1.12%)
Nov 18, 2013	36.06	36.11	35.55	35.85	4,418,556	-0.25(-0.70%)
Nov 15, 2013	36.25	36.35	35.82	36.10	3,322,572	-0.15(-0.43%)
Nov 14, 2013	35.87	36.29	35.80	36.26	3,018,565	+0.46(+1.28%)
Nov 13, 2013	35.37	35.81	35.25	35.80	3,530,904	+0.30(+0.83%)
Nov 12, 2013	35.49	35.52	35.25	35.51	2,805,578	+0.01(+0.02%)
Nov 11, 2013	35.61	35.76	35.38	35.50	2,334,145	-0.06(-0.18%)
Nov 08, 2013	35.32	35.56	34.94	35.56	3,720,459	+0.10(+0.28%)
Nov 07, 2013	35.92	36.06	35.39	35.46	3,828,591	-0.53(-1.47%)
Nov 06, 2013	35.87	36.06	35.65	35.99	2,456,891	+0.32(+0.89%)
Nov 05, 2013	35.35	35.73	35.25	35.68	3,329,292	+0.17(+0.48%)
Nov 04, 2013	35.54	35.71	35.35	35.51	2,808,484	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.