Indicators

Retail Bull 3X Direxion (NY: RETL )

9.640 -0.260 (-2.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.311	7.439	7.265	7.312	278,500	+0.05(+0.66%)
Nov 27, 2013	7.165	7.282	7.165	7.264	135,907	+0.10(+1.39%)
Nov 26, 2013	7.115	7.212	7.092	7.165	92,902	+0.11(+1.55%)
Nov 25, 2013	6.983	7.113	6.983	7.055	75,482	+0.07(+1.03%)
Nov 22, 2013	6.986	6.986	6.821	6.983	134,604	+0.02(+0.35%)
Nov 21, 2013	6.799	6.958	6.763	6.958	81,347	+0.16(+2.28%)
Nov 20, 2013	6.984	6.991	6.774	6.803	126,080	-0.16(-2.33%)
Nov 19, 2013	7.037	7.148	6.965	6.965	58,586	-0.04(-0.62%)
Nov 18, 2013	7.309	7.309	6.966	7.008	247,193	-0.18(-2.48%)
Nov 15, 2013	7.100	7.474	7.020	7.186	395,662	+0.08(+1.08%)
Nov 14, 2013	6.854	7.115	6.854	7.110	240,069	+0.56(+8.50%)
Nov 12, 2013	6.671	6.671	6.486	6.553	65,163	-0.08(-1.19%)
Nov 11, 2013	6.351	6.635	6.351	6.632	76,543	+0.27(+4.24%)
Nov 08, 2013	6.236	6.433	6.236	6.362	98,231	+0.14(+2.28%)
Nov 07, 2013	6.580	6.678	6.220	6.220	70,634	-0.32(-4.97%)
Nov 06, 2013	6.747	6.950	6.529	6.545	54,909	-0.07(-1.06%)
Nov 05, 2013	6.548	6.615	6.397	6.615	33,079	+0.07(+1.03%)
Nov 04, 2013	6.645	6.645	6.481	6.548	48,344	+0.07(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.