Indicators

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	66.37	67.18	65.98	66.57	651,337	+0.36(+0.54%)
Nov 27, 2013	66.30	66.81	65.89	66.21	516,463	-0.01(-0.01%)
Nov 26, 2013	66.47	67.02	65.56	66.22	822,571	-0.22(-0.34%)
Nov 25, 2013	67.37	67.69	66.20	66.44	836,742	-0.88(-1.31%)
Nov 22, 2013	66.38	67.36	66.26	67.33	1,368,661	+1.04(+1.57%)
Nov 21, 2013	66.22	66.85	66.13	66.28	1,077,153	+0.04(+0.07%)
Nov 20, 2013	66.62	66.89	65.89	66.24	582,682	-0.25(-0.38%)
Nov 19, 2013	66.20	67.01	66.06	66.49	1,204,418	+0.28(+0.42%)
Nov 18, 2013	66.84	67.18	66.05	66.21	899,819	-0.51(-0.76%)
Nov 15, 2013	66.04	66.74	65.81	66.72	989,571	+0.99(+1.50%)
Nov 14, 2013	62.21	65.82	62.21	65.73	562,757	+0.54(+0.83%)
Nov 13, 2013	64.48	65.26	64.10	65.19	791,369	+0.44(+0.69%)
Nov 12, 2013	65.12	65.12	64.22	64.75	955,507	-0.55(-0.84%)
Nov 11, 2013	64.90	65.55	64.72	65.30	714,521	+0.34(+0.52%)
Nov 08, 2013	63.33	65.00	63.32	64.96	885,830	+1.50(+2.37%)
Nov 07, 2013	64.27	64.69	63.28	63.46	952,223	-0.80(-1.25%)
Nov 06, 2013	64.45	64.78	64.01	64.26	605,413	+0.15(+0.24%)
Nov 05, 2013	64.20	64.63	63.74	64.11	839,714	-0.28(-0.43%)
Nov 04, 2013	63.60	64.51	63.44	64.38	801,654	+1.09(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.